API3
API3 · 美元计价
$0.2338
-2.09%
≈ ￥1.5431
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2388
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SSonic
|
$0.03899 | $0.04038 | $0.03887 | $61.67万 | $1.27亿 | -2.33% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.34万 | $3,115.60万 | -17.77% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $20.07万 | — | -3.16% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.67% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 201 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $70.50万 | $2.26亿 | -1.35% |
| 666 |
VSTBVSTB
|
$141.77 | $141.77 | $138.81 | $2.02万 | — | 1.73% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 387 |
WWormhole
|
$0.01116 | $0.01153 | $0.01115 | $27.63万 | $7,645.00万 | -2.96% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 402 |
EDENOpenEden
|
$0.05649 | $0.05734 | $0.05516 | $26.17万 | $1,039.03万 | 1.20% |
| 19 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.58 | $1,915.41万 | $36.89亿 | -3.32% |
| 355 |
NBISBNBISB
|
$158.66 | $159.65 | $155.20 | $31.94万 | — | 1.38% |
| 649 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
相关站点
共 40 个
USDC _比特币行情
Plume _加密货币行情
Quant _比特币
Haedal _比特币
Worldcoin _比特币行情
BNB _币种排行
Hashflow _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _币种排行
BNB _比特币
Hedera _比特币行情
THORChain _BTC行情
Dash _币种排行
LayerZero _加密货币行情
PancakeSwap _币种排行
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _加密货币行情
Holo _比特币行情
Solana _BTC行情
KORUB _币种排行
Solana _数字货币市值
Plume _比特币
USDC _加密货币行情
COTI _数字货币市值
Lisk _数字货币市值
USDC _比特币
Origin _加密货币行情
Official _比特币
Gram _BTC行情
OFFICIAL TRUMP _比特币
Internet _比特币
Mitosis _以太坊ETH价格
COTI _比特币
PancakeSwap _BTC行情
Kite _币种排行
Vanar Chain _BTC行情
SNDKB _加密货币行情
INTCB _加密货币行情