昭链数据
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.54
-0.42% ≈ ￥142.164 (-$0.09)
更新于 2026-11-03 16:35:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.63
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.09)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
Gnosis $104.32 +0.35% Cookie $0.00785 -2.73% VSTB $134.8 -3.61% QNTB $31.17 -8.67% SQQQB $43.59 +6.68% HIVE $0.0442 -3.07% GMEB $24.03 -0.37% Celer NetworkCELR $0.002373 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 S SSonic $0.03703 $0.03867 $0.037 $84.77万 $1.19亿 -3.87%
118 NIL NILNillion $0.06388 $0.06744 $0.06365 $181.50万 $3,410.71万 -4.49%
425 POWR POWRPower Ledger $0.0525 $0.0558 $0.0513 $28.97万 $2,921.17万 -4.55%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
333 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000403 $0.000383 $41.18万 — -2.79%
27 MUB MUBMUB $846.37 $911.84 $830.43 $1,721.53万 — -7.03%
515 PORTO PORTOFC Porto $0.391 $0.41 $0.39 $18.39万 $291.54万 -3.93%
681 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $3.01万 — -0.04%
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
578 GLM GLMGolem $0.1105 $0.1129 $0.1083 $13.82万 $1.11亿 0.27%
148 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $115.53万 $2.15亿 -4.18%
659 VSTB VSTBVSTB $134.8 $140.96 $134.36 $6.20万 — -3.61%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
291 W WWormhole $0.01066 $0.01113 $0.01057 $49.98万 $7,273.82万 -3.79%
388 GUN GUNGunz $0.001922 $0.002046 $0.001918 $33.71万 $120.05万 -4.52%
318 EDEN EDENOpenEden $0.05434 $0.058 $0.05416 $43.57万 $1,038.21万 -2.63%
34 AVAX AVAXAvalanche $8.331 $8.67 $8.28 $1,338.05万 $35.47亿 -3.13%
95 NBISB NBISBNBISB $141.87 $159.69 $139.40 $275.46万 — -10.45%
549 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.58万 — 10.64%
586 UMA UMAUMA $0.338 $0.341 $0.328 $13.05万 $2,870.03万 0.30%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 USDC _比特币 Solana _数字货币市值 Mitosis _BTC行情 BEAMX _比特币 KORUB _数字货币市值 Caldera _比特币行情 AMDB _币种排行 Celo _比特币行情 NVDAB _加密货币行情 EUR _币种排行 Bitcoin Cash _加密货币行情 TSLAB _比特币行情 XRP _币种排行 Stellar _比特币行情 Ethena _以太坊ETH价格 Near Protocol _加密货币行情 TSLAB _数字货币市值 RedStone _以太坊ETH价格 AMDB _数字货币市值 Arbitrum _数字货币市值 OFFICIAL TRUMP _BTC行情 Aave _数字货币市值 Zcash _加密货币行情 DRAMB _BTC行情 Ethereum _比特币 TONToken _币种排行 RWUSD _比特币行情 Quant _比特币 Lisk _BTC行情 Initia _数字货币市值 Aster _BTC行情 USD1 _比特币行情 INTCB _比特币 Aave _数字货币市值 ZAMA _加密货币行情 Hedera _以太坊ETH价格 Dogecoin _比特币 Litecoin _比特币行情 Celo _BTC行情