CRDOB
CRDOB · 美元计价
$141.32
-9.09%
≈ ￥932.712
(-$14.13)
更新于 2026-11-03 16:10:03
24H 最高$156.55
24H 最低$139.25
今日开盘$155.45
24H 成交量$12.74万
流通市值—
24H 涨跌额(-$14.13)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 524 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.391 | $18.05万 | $291.54万 | -4.15% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 386 |
GUNGunz
|
$0.001925 | $0.002046 | $0.001918 | $34.21万 | $120.05万 | -4.13% |
| 318 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.344 | $8.67 | $8.28 | $1,351.08万 | $35.47亿 | -2.73% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.16万 | $2,870.03万 | 0.00% |
相关站点
共 40 个
MegaETH _比特币行情
Aave _数字货币市值
Ethena _币种排行
Aster _比特币
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _数字货币市值
Aave _币种排行
USDC _比特币
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Nomina _比特币
Pepe _币种排行
Filecoin _加密货币行情
Solana _比特币
NFPrompt _币种排行
KORUB _BTC行情
Worldcoin _BTC行情
BitTensor _比特币
Ripple USD _数字货币市值
Lisk _比特币行情
Haedal _币种排行
牛来 _加密货币行情
Gram _数字货币市值
Stellar _数字货币市值
First Digital _比特币
Celestia _比特币
Gitcoin _加密货币行情
Cosmos _加密货币行情
BEAMX _BTC行情
MARSCOIN _比特币
Hyperliquid _比特币
Near Protocol _加密货币行情
牛来 _BTC行情
THORChain _数字货币市值
Hyperliquid _加密货币行情
Holo _比特币
Aster _币种排行
Hyperliquid _以太坊ETH价格