DeXe
DEXE · 美元计价
$1.353
-5.65%
≈ ￥8.9298
(-$0.08)
更新于 2026-11-03 16:35:02
24H 最高$1.45
24H 最低$1.35
今日开盘$1.434
24H 成交量$95.97万
流通市值$6,509.46万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 515 |
PORTOFC Porto
|
$0.391 | $0.41 | $0.39 | $18.39万 | $291.54万 | -3.93% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.04% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 318 |
EDENOpenEden
|
$0.05434 | $0.058 | $0.05416 | $43.57万 | $1,038.21万 | -2.63% |
| 34 |
AVAXAvalanche
|
$8.331 | $8.67 | $8.28 | $1,338.05万 | $35.47亿 | -3.13% |
| 95 |
NBISBNBISB
|
$141.87 | $159.69 | $139.40 | $275.46万 | — | -10.45% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.05万 | $2,870.03万 | 0.30% |
相关站点
共 40 个
KORUB _比特币行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
QQQB _数字货币市值
牛来 _BTC行情
Near Protocol _比特币行情
TRON _比特币行情
NBISB _比特币行情
Celo _BTC行情
Pendle _BTC行情
Ethereum _比特币行情
Litecoin _币种排行
Nomina _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos _以太坊ETH价格
USDC _比特币行情
Aerodrome _币种排行
Nomina _BTC行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Aave _比特币行情
USD1 _BTC行情
KORUB _比特币
Avalanche _加密货币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
BFUSD _数字货币市值
NVDAB _比特币行情
Polkadot _比特币
PAX Gold _币种排行
ZAMA _比特币
Haedal _比特币
Chainlink _数字货币市值
Sui _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _加密货币行情