昭链数据
行情总览
IQ

IQ

IQ · 美元计价
$0.000736
2.51% ≈ ￥0.0048576 ($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000718
24H 成交量$4.20万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
Aevo $0.02025 +1.15% BOTB $23.85 +0.42% WENB $7.58 +4.84% USDEB $8.31 +2.59% Bella Protocol $0.1 +1.52% TrueUSDTUSD $1 +0.04% MDBB $330.56 -1.83% Request $0.0507 +1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 S SSonic $0.0411 $0.04304 $0.0368 $223.04万 $1.29亿 7.45%
111 NIL NILNillion $0.06515 $0.06799 $0.0618 $260.41万 $3,442.37万 2.41%
442 POWR POWRPowerledger $0.0575 $0.0579 $0.0539 $29.35万 $3,045.92万 4.36%
565 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
230 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000407 $0.000359 $74.35万 — 3.39%
29 MUB MUBMicron Technology (bStocks Tok $797.3 $873.57 $792.19 $2,558.44万 $7,586.77万 -8.44%
506 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.22万 $293.96万 0.49%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
476 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
656 GLM GLMGolem $0.1131 $0.114 $0.1083 $8.94万 $1.12亿 0.09%
104 BONK BONKBonk $0.00000307 $0.00000319 $0.00000277 $303.03万 $2.37亿 6.97%
518 VSTB VSTBVSTB $121.14 $141.25 $117.58 $22.26万 — -14.24%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
185 W WWormhole $0.0113 $0.01154 $0.01057 $99.19万 $7,680.45万 2.82%
448 GUN GUNGunz $0.00197 $0.002015 $0.001849 $28.51万 $118.09万 0.77%
437 EDEN EDENOpenEden $0.05683 $0.05852 $0.05379 $29.61万 $1,037.15万 1.43%
35 AVAX AVAXAvalanche $8.801 $9.16 $8.28 $1,655.63万 $37.44亿 3.26%
108 NBISB NBISBNBISB $142.62 $157.86 $140.16 $285.07万 — -9.12%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.36万 — -4.04%
619 UMA UMAUMA $0.351 $0.356 $0.33 $12.80万 $3,020.25万 2.33%

相关站点

共 40 个
比特现金 _数字货币市值 Pepe _加密货币行情 应用链 _数字货币市值 Huma Finance _以太坊ETH价格 USD1 _以太坊ETH价格 USDC _比特币 SOXSB _比特币行情 Injective _比特币行情 LayerZero _币种排行 狗币 _比特币 Polkadot _比特币 Starknet _比特币行情 Sui _以太坊ETH价格 Zama _加密货币行情 USD1 _以太坊ETH价格 Near Protocol _以太坊ETH价格 MarsCoin _BTC行情 AAPLB _加密货币行情 Plasma _加密货币行情 大零币 _比特币行情 Official Trump _数字货币市值 Zama _数字货币市值 Uniswap _比特币行情 Solana _以太坊ETH价格 Pepe _加密货币行情 Celo _比特币 Quant _币种排行 AAPLB _数字货币市值 Aptos _BTC行情 Internet _币种排行 SNXXB _比特币 币安币 _比特币行情 AAPLB _数字货币市值 SNXXB _数字货币市值 Chainlink _加密货币行情 Raydium _BTC行情 Zama _以太坊ETH价格 SOXSB _币种排行 Plasma _比特币行情 Pump.fun _比特币