昭链数据
行情总览
MET

Meteora

MET · 美元计价
$0.2941
8.17% ≈ ￥1.9411 ($0.02)
更新于 2026-11-05 07:45:02
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2719
24H 成交量$153.18万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
KSTRB $18.1 +6.79% COCOS $1.7546 +3.44% Plume $0.01458 +1.39% Ethena USDe $1.0004 -0.02% MSFTB $555.4 +7.21% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% 唯链VET $0.005812 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 S SSonic $0.04099 $0.04304 $0.0368 $221.79万 $1.29亿 6.47%
111 NIL NILNillion $0.06494 $0.06799 $0.0618 $259.71万 $3,442.37万 1.45%
430 POWR POWRPowerledger $0.0573 $0.0579 $0.0539 $30.34万 $3,045.92万 3.06%
563 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
233 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $73.85万 — 3.92%
29 MUB MUBMicron Technology (bStocks Tok $794.68 $873.57 $791.94 $2,552.40万 $7,586.77万 -7.66%
504 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.27万 $293.96万 0.25%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
658 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.70万 $1.12亿 0.00%
104 BONK BONKBonk $0.00000305 $0.00000319 $0.00000277 $299.51万 $2.37亿 4.45%
517 VSTB VSTBVSTB $121.05 $140.55 $117.58 $22.31万 — -13.87%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
191 W WWormhole $0.01124 $0.01154 $0.01057 $91.91万 $7,680.45万 2.00%
444 GUN GUNGunz $0.001959 $0.002015 $0.001849 $28.91万 $118.09万 -0.15%
437 EDEN EDENOpenEden $0.05658 $0.05852 $0.05379 $29.42万 $1,037.15万 1.18%
35 AVAX AVAXAvalanche $8.783 $9.16 $8.28 $1,634.32万 $37.44亿 2.61%
108 NBISB NBISBNBISB $141.87 $156.56 $140.16 $285.55万 — -8.41%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.36万 — -4.04%
622 UMA UMAUMA $0.351 $0.356 $0.33 $12.33万 $3,020.25万 2.04%

相关站点

共 40 个
USDC _数字货币市值 AMDB _比特币行情 PAX Gold _加密货币行情 INTWB _比特币 Space and Time _比特币行情 First Digital _数字货币市值 Pudgy Penguins _币种排行 Artificial _比特币行情 Haedal _以太坊ETH价格 Pepe _比特币 应用链 _BTC行情 BEB _加密货币行情 Chainlink _以太坊ETH价格 Ondo _比特币行情 Ethena _数字货币市值 Near Protocol _比特币行情 比特现金 _数字货币市值 Artificial _加密货币行情 Pump.fun _币种排行 Haedal _BTC行情 Holo _比特币 BEAMX _币种排行 应用链 _BTC行情 Ondo _数字货币市值 SNXXB _比特币 TQQQB _BTC行情 Stacks _加密货币行情 Hedera _数字货币市值 StraitsX XUSD _加密货币行情 Uniswap _BTC行情 Aptos _币种排行 EUR _数字货币市值 Polygon _币种排行 LayerZero _BTC行情 Pepe _比特币 PAX Gold _以太坊ETH价格 SOXSB _加密货币行情 Raydium _比特币行情 World Liberty _币种排行 Celo _比特币行情