Sentient
SENT · 美元计价
$0.01893
-4.10%
≈ ￥0.124938
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.02
24H 最低$0.01891
今日开盘$0.01974
24H 成交量$37.62万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.55万 | $3,164.36万 | 2.41% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.67万 | — | 0.51% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.08% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.95% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 389 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $30.59万 | $1,038.21万 | -0.92% |
| 33 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,243.37万 | $37.86亿 | 2.03% |
| 102 |
NBISBNBISB
|
$150.69 | $152.82 | $139.40 | $197.42万 | — | 4.44% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.82万 | $3,159.08万 | 2.70% |
相关站点
共 40 个
Gitcoin _数字货币市值
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
达世币 _数字货币市值
Celo _币种排行
Pudgy Penguins _比特币
USDC _BTC行情
PAX Gold _币种排行
应用链 _比特币
Caldera _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
LayerZero _加密货币行情
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _比特币行情
Aave _比特币
比特现金 _加密货币行情
USDC _加密货币行情
狗币 _币种排行
大零币 _比特币
BEAMX _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
POL _BTC行情
瑞波币 _币种排行
应用链 _比特币行情
Near Protocol _加密货币行情
Celestia _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Initia _加密货币行情
Bittensor _比特币
Holo _比特币行情
Aave _比特币行情
PAX Gold _数字货币市值