Thena

THE · 美元计价

$0.0388

4.58% ≈ ￥0.25608 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0398

24H 最低$0.036

今日开盘$0.0371

24H 成交量$134.66万

流通市值$179.02万

24H 涨跌额($0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SSonic	$0.03848	$0.04047	$0.03812	$58.24万	$1.21亿	-4.49%
117	NILNillion	$0.06059	$0.06287	$0.05859	$113.62万	$3,297.17万	-3.12%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
44	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$680.75	$467.29万	$7,586.77万	1.48%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.19万	$272.13万	-2.05%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
111	WWormhole	$0.01102	$0.01153	$0.01095	$128.33万	$7,388.92万	-4.42%
370	GUNGunz	$0.001822	$0.001899	$0.00181	$26.02万	$110.40万	-3.29%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%