Zama

ZAMA · 美元计价

$0.06937

-1.73% ≈ ￥0.457842 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.07059

24H 成交量$182.20万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.03843	$0.0408	$0.03838	$93.21万	$1.27亿	-2.66%
141	NILNillion	$0.0599	$0.0643	$0.05963	$111.11万	$3,543.41万	-6.16%
600	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.78万	$2,877.81万	-2.74%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.77万	—	-3.13%
30	MUBMicron Technology (bStocks Tok	$691.2	$725.40	$676.56	$1,234.20万	$7,586.77万	-3.67%
289	PORTOFC Porto	$0.38	$0.439	$0.377	$43.80万	$282.38万	-2.31%
692	KGSTKGST	$0.011246	$0.011249	$0.01124	$1.55万	—	0.02%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
663	GLMGolem	$0.1049	$0.1096	$0.1046	$4.60万	$1.08亿	-3.50%
130	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$124.67万	$2.24亿	-3.78%
651	VSTBVSTB	$125.16	$126.26	$116.11	$5.59万	—	7.79%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
82	WWormhole	$0.01109	$0.01196	$0.01108	$267.83万	$7,812.65万	-1.68%
359	GUNGunz	$0.001823	$0.001899	$0.001811	$32.43万	$113.57万	-2.46%
384	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.14万	$918.92万	-3.08%
41	AVAXAvalanche	$8.275	$8.48	$8.26	$780.29万	$35.44亿	-1.41%
121	NBISBNBISB	$129.66	$136.87	$122.76	$144.45万	—	-1.72%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
637	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%